Mail

Australia markets open in 3 hours

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6669
-0.0002(-0.04%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.06
-0.74(-0.93%)
GOLD
2,425.00
-13.50(-0.55%)
Bitcoin AUD
104,588.75
+345.92(+0.33%)

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.96

0.00

(0.00%)

At close: 04:00PM EDT

22.96

0.00

(0.00%)

After hours:

04:55PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.00	0.00	-	-	3	10.00	-	-	-	-	-
11.45	0.00	-	-	8	11.00	0.01	0.00	-	-	2
-	-	-	-	-	13.50	0.04	0.00	-	3	19
-	-	-	-	-	14.00	0.02	0.00	-	-	16
-	-	-	-	-	14.50	0.06	0.00	-	-	16
-	-	-	-	-	15.00	0.10	0.00	-	-	32
-	-	-	-	-	15.50	0.02	0.00	-	8	11
-	-	-	-	-	16.00	0.17	0.00	-	8	30
-	-	-	-	-	16.50	0.17	0.00	-	8	27
5.93	+0.41	+7.43%	2	3	17.00	0.02	0.00	-	8	66
-	-	-	-	-	17.50	0.01	0.00	-	10	55
4.91	-0.39	-7.36%	19	21	18.00	0.12	0.00	-	15	177
4.55	0.00	-	1	3	18.50	0.01	0.00	-	10	127
3.90	-0.35	-8.24%	11	31	19.00	0.01	0.00	-	1	70
3.40	0.00	-	3	5	19.50	0.01	0.00	-	13	52
3.00	0.00	-	5	130	20.00	0.01	0.00	-	226	393
2.40	-0.21	-8.05%	1	5	20.50	0.03	-0.03	-50.00%	1	212
1.85	0.00	-	4	20	21.00	0.01	0.00	-	1	118
1.37	-0.08	-5.52%	1	159	21.50	0.01	-0.03	-75.00%	28	93
0.91	+0.01	+1.11%	4	156	22.00	0.03	-0.03	-50.00%	30	314
0.49	+0.08	+19.51%	3	249	22.50	0.12	-0.05	-29.41%	30	230
0.28	-0.02	-6.67%	389	1,349	23.00	0.31	-0.15	-32.61%	32	1,153
0.08	-0.05	-38.46%	37	2,066	23.50	0.72	0.00	-	39	762
0.02	-0.03	-60.00%	148	1,485	24.00	1.36	0.00	-	10	31
0.02	0.00	-	15	59	24.50	1.42	0.00	-	2	38
0.02	0.00	-	76	341	25.00	1.51	0.00	-	1	1
0.05	0.00	-	1	317	25.50	-	-	-	-	-
0.02	-0.01	-33.33%	5	73	26.00	-	-	-	-	-
0.21	0.00	-	-	2	26.50	-	-	-	-	-
0.01	-0.03	-75.00%	5	25	27.00	-	-	-	-	-
0.01	0.00	-	15	12	27.50	-	-	-	-	-
0.05	0.00	-	-	0	28.00	4.65	0.00	-	-	0
0.11	0.00	-	-	14	28.50	-	-	-	-	-
0.01	-0.08	-88.89%	6	0	29.00	-	-	-	-	-
0.01	0.00	-	1	179	30.00	-	-	-	-	-
0.01	0.00	-	2	195	31.00	-	-	-	-	-