Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 188 | 2024-06-28 | 1.71 | 0.00 | - | 1 | 57 |
| 0.04 | -0.02 | -33.33% | 16 | 112 | 2024-07-05 | 1.89 | 0.00 | - | 11 | 23 |
| 0.19 | 0.00 | - | 8 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 61 | 12,666 | 2024-07-19 | 2.38 | 0.00 | - | 34 | 2,421 |
| 0.26 | -0.05 | -16.13% | 16 | 19 | 2024-07-26 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 2 | 2024-08-02 | 1.81 | 0.00 | - | 12 | 12 |
| 0.92 | 0.00 | - | 6 | 267 | 2024-09-20 | 2.24 | 0.00 | - | 3 | 71 |
| 1.16 | 0.00 | - | 1 | 61 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 88 |
| 1.52 | 0.00 | - | 1 | 592 | 2024-11-15 | 3.30 | 0.00 | - | 2 | 307 |
© 2024 Yahoo. All rights reserved.