Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 13 | 569 | 2024-06-28 | 0.72 | -0.11 | -13.25% | 42 | 286 |
| 0.18 | 0.00 | - | 3 | 85 | 2024-07-05 | 0.76 | -0.02 | -2.56% | 1 | 3 |
| 0.28 | -0.04 | -12.50% | 1 | 79 | 2024-07-12 | 1.19 | 0.00 | - | 2 | 23 |
| 0.37 | -0.02 | -5.13% | 1 | 3,284 | 2024-07-19 | 1.15 | +0.04 | +3.60% | 56 | 3,352 |
| 0.53 | 0.00 | - | 50 | 91 | 2024-07-26 | 0.76 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 24 | 2024-08-02 | - | - | - | - | - |
| 1.32 | -0.08 | -5.71% | 18 | 532 | 2024-09-20 | 1.87 | 0.00 | - | 10 | 89 |
| 1.53 | 0.00 | - | 22 | 228 | 2024-10-18 | 2.04 | 0.00 | - | 1 | 34 |
| 2.00 | +0.28 | +16.28% | 2 | 337 | 2024-11-15 | 2.75 | 0.00 | - | 10 | 1,505 |
| 3.35 | +0.39 | +13.18% | 1 | 206 | 2025-06-20 | 3.24 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.