Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | +0.25 | +8.28% | 16 | 144 | 2024-05-24 | 0.02 | 0.00 | - | 154 | 288 |
| 2.41 | 0.00 | - | 1 | 43 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 82 |
| 2.80 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.06 | +0.01 | +20.00% | 30 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 5 | 15 |
| 3.48 | +0.43 | +14.10% | 284 | 4,356 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 1 | 2,840 |
| 3.53 | +0.13 | +3.82% | 11 | 1,941 | 2024-07-19 | 0.19 | -0.04 | -17.39% | 1 | 4,287 |
| 4.00 | +0.19 | +4.99% | 141 | 5,047 | 2024-08-16 | 0.48 | +0.01 | +2.13% | 26 | 4,382 |
| 4.70 | +0.80 | +20.51% | 3 | 219 | 2024-11-15 | 0.95 | 0.00 | - | 4 | 3,046 |
| 5.10 | 0.00 | - | 15 | 2,703 | 2025-01-17 | 1.20 | -0.10 | -7.69% | 1 | 5,259 |
| 6.83 | 0.00 | - | 21 | 706 | 2025-12-19 | 2.88 | 0.00 | - | 17 | 397 |
| 7.07 | -0.08 | -1.12% | 4 | 1,591 | 2026-01-16 | 2.55 | 0.00 | - | 10 | 532 |
© 2024 Yahoo. All rights reserved.