Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | 0.00 | - | 8 | 2,526 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 10,936 |
| 7.55 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
| 5.54 | 0.00 | - | 3 | 28 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 41 |
| 7.91 | 0.00 | - | 60 | 391 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 232 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 3 | 95 | 2024-11-15 | 0.17 | 0.00 | - | 8 | 61 |
| 6.40 | 0.00 | - | 16 | 1,582 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 1,321 |
| 9.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.77 | 0.00 | - | 3 | 288 |
| 7.82 | 0.00 | - | 5 | 674 | 2026-01-16 | 1.15 | 0.00 | - | 5 | 525 |
© 2024 Yahoo. All rights reserved.