Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 146,256 |
20 June 2024 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 24,480 |
19 June 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 119 |
18 June 2024 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | 0.0730 | 52,595 |
17 June 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 39 |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 0.0730 | 10,481 |
12 June 2024 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 21,118 |
11 June 2024 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 9,390 |
07 June 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,320 |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | - | - | - | - | - | - |
04 June 2024 | 0.0760 | 0.0820 | 0.0760 | 0.0820 | 0.0820 | 28,353 |
03 June 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 10,558 |
31 May 2024 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 0.0750 | 23,720 |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | 0.0790 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 17,387 |
27 May 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 37,536 |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 11,955 |
21 May 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 4,475 |
20 May 2024 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 45,671 |
17 May 2024 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 21,619 |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 34,924 |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 71,283 |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 10,465 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 6,760 |
01 May 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 18,523 |
30 Apr 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 21,425 |
29 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 5,488 |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 5,622 |
22 Apr 2024 | 0.0860 | 0.0890 | 0.0860 | 0.0890 | 0.0890 | 28,306 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.0830 | 0.0890 | 0.0830 | 0.0880 | 0.0880 | 30,146 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 56,588 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 20,600 |
11 Apr 2024 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 0.0850 | 33,658 |
10 Apr 2024 | 0.0840 | 0.0890 | 0.0790 | 0.0850 | 0.0850 | 73,101 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 930 |
05 Apr 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 5,845 |
04 Apr 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 20,969 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 9,331 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,500 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 469 |
13 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 15,727 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,743 |
08 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,619 |
07 Mar 2024 | 0.0790 | 0.0810 | 0.0780 | 0.0780 | 0.0780 | 37,285 |
06 Mar 2024 | 0.0790 | 0.0790 | 0.0760 | 0.0790 | 0.0790 | 17,329 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 0.0770 | 0.0790 | 0.0760 | 0.0790 | 0.0790 | 16,108 |
01 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 |
29 Feb 2024 | 0.0800 | 0.0810 | 0.0780 | 0.0800 | 0.0800 | 3,230 |
28 Feb 2024 | 0.0820 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 22,813 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.0780 | 0.0830 | 0.0780 | 0.0830 | 0.0830 | 6,964 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 11,040 |
16 Feb 2024 | 0.0730 | 0.0750 | 0.0730 | 0.0740 | 0.0740 | 31,201 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.0760 | 0.0770 | 0.0750 | 0.0750 | 0.0750 | 20,260 |
13 Feb 2024 | 0.0760 | 0.0770 | 0.0760 | 0.0770 | 0.0770 | 9,984 |
12 Feb 2024 | 0.0760 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | 37,560 |
09 Feb 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,546 |
08 Feb 2024 | 0.0750 | 0.0770 | 0.0750 | 0.0770 | 0.0770 | 19,586 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,757 |
05 Feb 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 20 |
02 Feb 2024 | 0.0810 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 8,697 |
01 Feb 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 20 |
31 Jan 2024 | 0.0860 | 0.0860 | 0.0820 | 0.0840 | 0.0840 | 27,900 |
30 Jan 2024 | 0.0740 | 0.0780 | 0.0740 | 0.0760 | 0.0760 | 30,078 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |