Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 69,421 |
21 June 2024 | 0.0680 | 0.0690 | 0.0630 | 0.0640 | 0.0640 | 231,175 |
20 June 2024 | 0.0730 | 0.0750 | 0.0670 | 0.0680 | 0.0680 | 219,724 |
19 June 2024 | 0.0680 | 0.0710 | 0.0680 | 0.0710 | 0.0710 | 31,401 |
18 June 2024 | 0.0690 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 41,855 |
17 June 2024 | 0.0730 | 0.0730 | 0.0620 | 0.0710 | 0.0710 | 550,933 |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | 0.0710 | 0.0760 | 0.0710 | 0.0760 | 0.0760 | 47,055 |
11 June 2024 | 0.0800 | 0.0810 | 0.0760 | 0.0760 | 0.0760 | 23,575 |
07 June 2024 | 0.0820 | 0.0820 | 0.0790 | 0.0800 | 0.0800 | 130,976 |
06 June 2024 | 0.0870 | 0.0870 | 0.0830 | 0.0830 | 0.0830 | 64,811 |
05 June 2024 | 0.0950 | 0.0950 | 0.0880 | 0.0880 | 0.0880 | 300,753 |
04 June 2024 | 0.1000 | 0.1000 | 0.0960 | 0.0970 | 0.0970 | 31,843 |
03 June 2024 | 0.0920 | 0.0930 | 0.0900 | 0.0930 | 0.0930 | 254,154 |
31 May 2024 | 0.1200 | 0.1200 | 0.0940 | 0.0950 | 0.0950 | 865,026 |
30 May 2024 | 0.1100 | 0.1125 | 0.1100 | 0.1100 | 0.1100 | 184,459 |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 140,325 |
27 May 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 30,214 |
24 May 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 35,346 |
23 May 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,733 |
22 May 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 290,053 |
21 May 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 208,750 |
20 May 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 0.1200 | 934,922 |
17 May 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 0.1400 | 486,002 |
16 May 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 0.1450 | 479,393 |
15 May 2024 | 0.1350 | 0.1400 | 0.1325 | 0.1400 | 0.1400 | 63,850 |
14 May 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 103,685 |
13 May 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 48,995 |
10 May 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 208,565 |
09 May 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1300 | 0.1300 | 130,756 |
08 May 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 66,359 |
07 May 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 81,621 |
06 May 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 259,756 |
03 May 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 196,915 |
02 May 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 188,700 |
01 May 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 954,269 |
30 Apr 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 245,488 |
29 Apr 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 182,199 |
26 Apr 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 0.1350 | 493,144 |
24 Apr 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 212,959 |
23 Apr 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 258,985 |
22 Apr 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 232,745 |
19 Apr 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 47,991 |
18 Apr 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 133,533 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 286,619 |
15 Apr 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 90,915 |
12 Apr 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 178,567 |
11 Apr 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 171,847 |
10 Apr 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 44,121 |
09 Apr 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 87,865 |
08 Apr 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 34,939 |
05 Apr 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 69,515 |
04 Apr 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 287,580 |
03 Apr 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 50,500 |
02 Apr 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 0.1150 | 349,839 |
28 Mar 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 0.1200 | 348,223 |
27 Mar 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 276,793 |
26 Mar 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 25,385 |
25 Mar 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 570,333 |
22 Mar 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 97,140 |
21 Mar 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 320,344 |
20 Mar 2024 | 0.1300 | 0.1325 | 0.1300 | 0.1300 | 0.1300 | 77,334 |
19 Mar 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 147,176 |
18 Mar 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 293,461 |
15 Mar 2024 | 0.1425 | 0.1425 | 0.1300 | 0.1350 | 0.1350 | 95,257 |
14 Mar 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 0.1400 | 1,076,328 |
13 Mar 2024 | 0.1650 | 0.1700 | 0.1200 | 0.1400 | 0.1400 | 2,863,614 |
12 Mar 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 41,677 |
11 Mar 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 0.2850 | 206,407 |
08 Mar 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 61,844 |
07 Mar 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3150 | 0.3150 | 88,659 |
06 Mar 2024 | 0.3000 | 0.3400 | 0.2950 | 0.3300 | 0.3300 | 128,829 |
05 Mar 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 208,300 |
04 Mar 2024 | 0.2750 | 0.3050 | 0.2750 | 0.3050 | 0.3050 | 58,350 |
01 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 34,954 |
29 Feb 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 176,995 |
28 Feb 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 79,379 |
27 Feb 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 100,641 |
26 Feb 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 0.2700 | 74,392 |
23 Feb 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 30,860 |
22 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 67,050 |
21 Feb 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 0.2650 | 255,897 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 17,452 |
15 Feb 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 24,583 |
14 Feb 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 1,080 |
13 Feb 2024 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 0.2950 | 32,982 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 16,323 |
08 Feb 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 0.2950 | 10,540 |
07 Feb 2024 | 0.2850 | 0.2950 | 0.2650 | 0.2950 | 0.2950 | 19,017 |
06 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,480 |
05 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,000 |
02 Feb 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 0.2850 | 125,255 |
01 Feb 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 7,041 |
31 Jan 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 0.3100 | 36,870 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |