Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-05-01 2:38PM EDT | 7.50 | 1.20 | 1.20 | 1.45 | 0.00 | - | 7 | 433 | 77.34% |
| CPG240517C00010000 | 2024-05-02 3:07PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 45 | 1,099 | 53.91% |
| CPG240517C00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 165.63% |
| CPG240517C00015000 | 2024-04-12 1:12PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-05-01 12:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 202 | 50.00% |
| CPG240517P00010000 | 2024-04-26 9:31AM EDT | 10.00 | 1.00 | 0.80 | 2.55 | 0.00 | - | 2 | 2 | 117.38% |
© 2024 Yahoo. All rights reserved.