Central Pacific Financial Corp. (CPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240517C00020000 | 2024-04-25 3:56PM EDT | 20.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 90 | 176 | 64.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240517P00017500 | 2024-04-22 2:07PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.50% |
| CPF240517P00020000 | 2024-04-08 1:34PM EDT | 20.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.