Australia markets open in 6 hours 26 minutes

Cathay Pacific Airways Limited (CPCAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.0041-0.0067 (-0.66%)
As of 01:55PM EDT. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20240.98000.98000.98000.98000.9800-
21 June 20240.98000.98000.98000.98000.9800-
20 June 20240.98000.98000.98000.98000.98001,000
18 June 20241.00001.00001.00001.00001.0000-
17 June 20241.00001.00001.00001.00001.0000-
14 June 20241.00001.00001.00001.00001.0000-
13 June 20241.00001.00001.00001.00001.0000-
12 June 20241.00001.00001.00001.00001.0000100
11 June 20241.00001.00001.00001.00001.0000-
10 June 20241.00001.00001.00001.00001.0000-
07 June 20241.00001.00001.00001.00001.0000-
06 June 20241.00001.00001.00001.00001.0000-
05 June 20241.00001.00001.00001.00001.0000-
04 June 20241.00001.00001.00001.00001.0000500
03 June 20241.01001.01001.01001.01001.0100-
31 May 20241.01001.01001.01001.01001.0100-
30 May 20241.01001.01001.01001.01001.0100-
29 May 20241.01001.01001.01001.01001.0100-
28 May 20241.01001.01001.01001.01001.0100-
24 May 20241.01001.01001.01001.01001.0100-
23 May 20241.01001.01001.01001.01001.0100-
22 May 20241.01001.01001.01001.01001.0100-
21 May 20241.01001.01001.01001.01001.0100-
20 May 20241.01001.01001.01001.01001.0100-
17 May 20241.01001.01001.01001.01001.0100-
16 May 20241.01001.01001.01001.01001.0100-
15 May 20241.01001.01001.01001.01001.0100-
14 May 20241.01001.01001.01001.01001.0100-
13 May 20241.01001.01001.01001.01001.0100-
10 May 20241.01001.01001.01001.01001.0100-
09 May 20241.01001.01001.01001.01001.0100-
08 May 20241.01001.01001.01001.01001.0100-
07 May 20241.01001.01001.01001.01001.0100-
06 May 20241.01001.01001.01001.01001.0100-
03 May 20241.01001.01001.01001.01001.0100-
02 May 20241.01001.01001.01001.01001.0100-
01 May 20241.01001.01001.01001.01001.0100-
30 Apr 20241.01001.01001.01001.01001.0100-
29 Apr 20241.01001.01001.01001.01001.0100-
26 Apr 20241.01001.01001.01001.01001.0100-
25 Apr 20241.01001.01001.01001.01001.0100-
24 Apr 20241.01001.01001.01001.01001.0100-
23 Apr 20241.01001.01001.01001.01001.0100-
22 Apr 20241.01001.01001.01001.01001.0100-
19 Apr 20241.01001.01001.01001.01001.0100-
18 Apr 20241.01001.01001.01001.01001.0100-
17 Apr 20241.01001.01001.01001.01001.0100-
16 Apr 20241.01001.01001.01001.01001.0100-
15 Apr 20241.01001.01001.01001.01001.0100-
12 Apr 20241.01001.01001.01001.01001.0100-
11 Apr 20241.01001.01001.01001.01001.0100-
10 Apr 20241.01001.01001.01001.01001.0100-
09 Apr 20241.01001.01001.01001.01001.0100-
08 Apr 20241.01001.01001.01001.01001.0100-
05 Apr 20241.01001.01001.01001.01001.01001,000
04 Apr 20241.16001.16001.16001.16001.1600-
03 Apr 20241.16001.16001.16001.16001.1600-
02 Apr 20241.16001.16001.16001.16001.1600-
02 Apr 20240.055 Dividend
01 Apr 20241.16001.16001.16001.16001.1050-
28 Mar 20241.16001.16001.16001.16001.1050-
27 Mar 20241.16001.16001.16001.16001.105027,100
26 Mar 20241.11001.11001.11001.11001.0574-
25 Mar 20241.11001.11001.11001.11001.0574-
22 Mar 20241.11001.11001.11001.11001.057419,400
21 Mar 20241.08001.08001.08001.08001.02881,000
20 Mar 20241.11001.11001.11001.11001.0574-
19 Mar 20241.11001.11001.11001.11001.0574100
18 Mar 20241.10001.10001.10001.10001.0478-
15 Mar 20241.10001.10001.10001.10001.0478-
14 Mar 20241.10001.10001.10001.10001.04784,000
13 Mar 20241.13001.13001.13001.13001.07642,000
12 Mar 20241.05001.05001.05001.05001.0002-
11 Mar 20241.05001.05001.05001.05001.0002-
08 Mar 20241.05001.05001.05001.05001.0002-
07 Mar 20241.05001.05001.05001.05001.0002-
06 Mar 20241.05001.05001.05001.05001.0002-
05 Mar 20241.05001.05001.05001.05001.0002-
04 Mar 20241.05001.05001.05001.05001.0002-
01 Mar 20241.05001.05001.05001.05001.0002-
29 Feb 20241.09001.09001.05001.05001.0002500
28 Feb 20240.98000.98000.98000.98000.9335-
27 Feb 20240.98000.98000.98000.98000.9335-
26 Feb 20240.98000.98000.98000.98000.9335-
23 Feb 20240.98000.98000.98000.98000.9335-
22 Feb 20240.98000.98000.98000.98000.9335-
21 Feb 20240.98000.98000.98000.98000.9335-
20 Feb 20240.98000.98000.98000.98000.9335100
16 Feb 20241.04001.04001.04001.04000.9907-
15 Feb 20241.04001.04001.04001.04000.9907-
14 Feb 20241.04001.04001.04001.04000.9907-
13 Feb 20241.04001.04001.04001.04000.9907-
12 Feb 20241.04001.04001.04001.04000.9907-
09 Feb 20241.04001.04001.04001.04000.99072,000
08 Feb 20240.98000.98000.98000.98000.9335-
07 Feb 20240.98000.98000.98000.98000.933520,000
06 Feb 20240.97000.97000.97000.97000.9240-
05 Feb 20240.97000.97000.97000.97000.9240-
02 Feb 20240.97000.97000.97000.97000.9240800
01 Feb 20241.01001.01001.01001.01000.9621-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...