Australia markets close in 5 hours 39 minutes

ALS Limited (CPBLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.510.00 (0.00%)
At close: 02:56PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20248.518.518.518.518.51-
01 May 20248.518.518.518.518.51-
30 Apr 20248.518.518.518.518.51-
29 Apr 20248.518.518.518.518.51-
26 Apr 20248.518.518.518.518.51-
25 Apr 20248.518.518.518.518.51-
24 Apr 20248.518.518.518.518.51-
23 Apr 20248.518.518.518.518.51-
22 Apr 20248.518.518.518.518.51-
19 Apr 20248.518.518.518.518.51-
18 Apr 20248.518.518.518.518.51-
17 Apr 20248.518.518.518.518.51-
16 Apr 20248.518.518.518.518.51-
15 Apr 20248.518.518.518.518.51-
12 Apr 20248.518.518.518.518.51-
11 Apr 20248.518.518.518.518.51-
10 Apr 20248.518.518.518.518.51-
09 Apr 20248.518.518.518.518.51-
08 Apr 20248.518.518.518.518.51-
05 Apr 20248.518.518.518.518.51-
04 Apr 20248.518.518.518.518.51-
03 Apr 20248.518.518.518.518.51100
02 Apr 20247.937.937.937.937.93-
01 Apr 20247.937.937.937.937.93-
28 Mar 20247.937.937.937.937.93-
27 Mar 20247.937.937.937.937.93-
26 Mar 20247.937.937.937.937.93-
25 Mar 20247.937.937.937.937.93-
22 Mar 20247.937.937.937.937.93-
21 Mar 20247.937.937.937.937.93-
20 Mar 20247.937.937.937.937.93-
19 Mar 20247.937.937.937.937.93-
18 Mar 20247.937.937.937.937.93-
15 Mar 20247.937.937.937.937.93-
14 Mar 20247.937.937.937.937.93-
13 Mar 20247.937.937.937.937.93-
12 Mar 20247.937.937.937.937.93-
11 Mar 20247.937.937.937.937.93-
08 Mar 20247.937.937.937.937.93-
07 Mar 20247.937.937.937.937.93-
06 Mar 20247.937.937.937.937.93-
05 Mar 20247.937.937.937.937.93500
04 Mar 20247.637.637.637.637.63-
01 Mar 20247.637.637.637.637.63-
29 Feb 20247.637.637.637.637.63-
28 Feb 20247.637.637.637.637.63-
27 Feb 20247.637.637.637.637.63-
26 Feb 20247.637.637.637.637.63-
23 Feb 20247.637.637.637.637.63-
22 Feb 20247.637.637.637.637.63-
21 Feb 20247.637.637.637.637.63-
20 Feb 20247.637.637.637.637.632,000
16 Feb 20247.657.657.657.657.65100
15 Feb 20247.867.867.867.867.86-
14 Feb 20247.867.867.867.867.86-
13 Feb 20247.867.867.867.867.862,000
12 Feb 20247.867.867.867.867.86-
09 Feb 20247.867.867.867.867.86-
08 Feb 20247.867.867.867.867.86-
07 Feb 20247.867.867.867.867.86200
06 Feb 20248.258.258.258.258.25-
05 Feb 20248.258.258.258.258.25-
02 Feb 20248.258.258.258.258.25-
01 Feb 20248.258.258.258.258.25-
31 Jan 20248.258.258.258.258.25-
30 Jan 20248.258.258.258.258.25-
29 Jan 20248.258.258.258.258.25-
26 Jan 20248.258.258.258.258.25-
25 Jan 20248.258.258.258.258.25-
24 Jan 20248.258.258.258.258.25-
23 Jan 20248.258.258.258.258.25-
22 Jan 20248.258.258.258.258.25-
19 Jan 20248.258.258.258.258.25-
18 Jan 20248.258.258.258.258.25200
17 Jan 20248.588.588.588.588.58-
16 Jan 20248.588.588.588.588.58-
12 Jan 20248.548.588.548.588.581,300
11 Jan 20248.978.978.978.978.97-
10 Jan 20248.978.978.978.978.97-
09 Jan 20248.978.978.978.978.97-
08 Jan 20248.978.978.978.978.97-
05 Jan 20248.978.978.978.978.97-
04 Jan 20248.978.978.978.978.97-
03 Jan 20248.978.978.978.978.97-
02 Jan 20248.978.978.978.978.97-
29 Dec 20238.978.978.978.978.97-
28 Dec 20238.978.978.978.978.97-
27 Dec 20238.978.978.978.978.97-
26 Dec 20238.978.978.978.978.97-
22 Dec 20238.978.978.978.978.97-
21 Dec 20238.978.978.978.978.97-
20 Dec 20238.978.978.978.978.97700
19 Dec 20238.508.508.508.508.50-
18 Dec 20238.508.508.508.508.50-
15 Dec 20238.508.508.508.508.50-
14 Dec 20238.508.508.508.508.50-
13 Dec 20238.508.508.508.508.50100
12 Dec 20238.388.388.388.388.38-
11 Dec 20238.388.388.388.388.38-
08 Dec 20238.388.388.388.388.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...