Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 12 | 330 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 65 |
| 0.18 | -0.27 | -60.00% | 1 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.34 | -0.26 | -43.33% | 1 | 52 | 2024-05-31 | - | - | - | - | - |
| 0.80 | -0.33 | -29.20% | 1 | 724 | 2024-06-21 | 2.30 | 0.00 | - | 2 | 240 |
| 1.65 | 0.00 | - | 16 | 306 | 2024-08-16 | 3.00 | 0.00 | - | 1 | 13 |
| 2.50 | 0.00 | - | 3 | 15 | 2024-11-15 | 3.30 | 0.00 | - | 4 | 5 |
| 2.85 | -0.65 | -18.57% | 4 | 666 | 2025-01-17 | 4.10 | -0.43 | -9.49% | 4 | 185 |
| 5.50 | -0.10 | -1.79% | 1 | 41 | 2026-01-16 | 5.45 | -1.95 | -26.35% | 3 | 1 |
© 2024 Yahoo. All rights reserved.