Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 20 | 20 | 41.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 1 | 42.00 | 0.05 | 0.00 | - | - | 1 |
| 3.51 | 0.00 | - | 2 | 6 | 43.00 | 0.04 | -0.14 | -77.78% | 1 | 11 |
| 2.79 | 0.00 | - | 11 | 93 | 44.00 | 0.10 | +0.05 | +100.00% | 1 | 58 |
| 1.17 | -0.40 | -25.48% | 2 | 47 | 45.00 | 0.05 | -0.05 | -50.00% | 1 | 70 |
| 0.25 | -0.40 | -61.54% | 14 | 123 | 46.00 | 0.35 | +0.15 | +75.00% | 5 | 158 |
| 0.07 | -0.08 | -53.33% | 6 | 126 | 47.00 | 0.70 | 0.00 | - | 10 | 60 |
| 0.01 | -0.01 | -50.00% | 1 | 78 | 48.00 | 1.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.