Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.36 | -76.60% | 8 | 57 | 2024-05-10 | 1.09 | +0.66 | +153.49% | 3 | 11 |
| 0.22 | -0.33 | -60.00% | 14 | 1,136 | 2024-05-17 | 0.80 | 0.00 | - | 10 | 181 |
| 0.70 | 0.00 | - | 21 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.49 | -0.51 | -51.00% | 10 | 36 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 2 |
| 0.88 | -0.57 | -39.31% | 2 | 13 | 2024-06-07 | - | - | - | - | - |
| 1.12 | -0.43 | -27.74% | 1 | 77 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 41 |
| 2.05 | 0.00 | - | 13 | 203 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 111 |
| 3.04 | 0.00 | - | 11 | 11 | 2024-11-15 | 3.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.