Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.77 | -66.96% | 51 | 61 | 2024-05-10 | 0.40 | +0.20 | +100.00% | 16 | 10 |
| 0.64 | -0.67 | -51.15% | 19 | 1,873 | 2024-05-17 | 0.55 | +0.25 | +83.33% | 304 | 737 |
| 1.50 | 0.00 | - | 15 | 47 | 2024-05-24 | 0.97 | 0.00 | - | 1 | 3 |
| 1.68 | 0.00 | - | 12 | 17 | 2024-05-31 | 0.87 | +0.25 | +40.32% | 2 | 14 |
| 1.96 | 0.00 | - | 7 | 14 | 2024-06-07 | - | - | - | - | - |
| 1.69 | -0.56 | -24.89% | 5 | 910 | 2024-06-21 | 1.30 | +0.15 | +13.04% | 5 | 420 |
| 2.20 | -0.60 | -21.43% | 1 | 59 | 2024-08-16 | 1.61 | 0.00 | - | 1 | 277 |
| 3.80 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.65 | 0.00 | - | 26 | 28 |
| 3.88 | -0.52 | -11.82% | 10 | 681 | 2025-01-17 | 2.79 | 0.00 | - | 10 | 453 |
| 5.90 | -0.60 | -9.23% | 10 | 71 | 2026-01-16 | 4.40 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.