Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.78 | -39.00% | 2 | 19 | 2024-05-10 | 0.10 | -0.11 | -52.38% | 30 | 12 |
| 1.36 | -0.74 | -35.24% | 7 | 1,018 | 2024-05-17 | 0.25 | +0.08 | +47.06% | 6 | 950 |
| 1.75 | +0.85 | +94.44% | 1 | 93 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 2 |
| 2.31 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.91 | +0.11 | +13.75% | 1 | 29 |
| 3.20 | 0.00 | - | 1 | 85 | 2024-08-16 | 1.30 | 0.00 | - | 1 | 68 |
| 2.60 | 0.00 | - | 2 | 13 | 2024-11-15 | 1.90 | 0.00 | - | 50 | 52 |
© 2024 Yahoo. All rights reserved.