Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 6 | 1 | 2024-05-10 | 0.07 | 0.00 | - | 3 | 26 |
| 2.18 | -0.65 | -22.97% | 2 | 364 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 11 | 394 |
| 2.87 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.97 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 10 |
| 3.10 | 0.00 | - | - | 6 | 2024-06-21 | 0.60 | +0.10 | +20.00% | 16 | 35 |
| 3.80 | 0.00 | - | 1 | 124 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 61 |
| 4.41 | -0.29 | -6.17% | 1 | 3 | 2024-11-15 | 2.83 | 0.00 | - | - | 7 |
| 4.98 | -0.44 | -8.12% | 2 | 238 | 2025-01-17 | 2.15 | 0.00 | - | 5 | 246 |
© 2024 Yahoo. All rights reserved.