Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 2 | 6 |
| 3.63 | 0.00 | - | 19 | 445 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 1 | 385 |
| 2.70 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 5 |
| 4.30 | 0.00 | - | 2 | 230 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 1 | 317 |
| 4.70 | 0.00 | - | 2 | 73 | 2024-08-16 | 0.79 | -0.06 | -7.06% | 2 | 91 |
| 4.80 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.50 | +0.15 | +11.11% | 2 | 2 |
| 8.00 | 0.00 | - | 3 | 55 | 2026-01-16 | 4.33 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.