Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.15 | 0.00 | - | 20 | 20 |
| 6.10 | 0.00 | - | 1 | 270 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,219 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 2 |
| 6.16 | 0.00 | - | 2 | 729 | 2024-06-21 | 0.17 | 0.00 | - | 3 | 2,370 |
| 4.90 | 0.00 | - | 1 | 56 | 2024-08-16 | 0.45 | -0.03 | -6.25% | 6 | 83 |
| 6.50 | 0.00 | - | 1 | 33 | 2024-11-15 | 1.00 | -0.04 | -3.85% | 20 | 12 |
| 6.99 | -0.81 | -10.38% | 5 | 463 | 2025-01-17 | 1.25 | 0.00 | - | 10 | 1,744 |
| 9.08 | 0.00 | - | 3 | 60 | 2026-01-16 | 2.47 | 0.00 | - | 10 | 787 |
© 2024 Yahoo. All rights reserved.