Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 134 | 2024-05-17 | 6.50 | 0.00 | - | 71 | 0 |
| 0.07 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 188 | 2024-06-21 | 6.70 | 0.00 | - | 4 | 38 |
| 0.45 | 0.00 | - | 3 | 67 | 2024-08-16 | 7.10 | 0.00 | - | 2 | 10 |
| 1.35 | 0.00 | - | 2 | 18 | 2024-11-15 | 7.00 | 0.00 | - | - | 10 |
| 2.12 | 0.00 | - | 10 | 843 | 2025-01-17 | 6.00 | 0.00 | - | 26 | 224 |
| 4.10 | 0.00 | - | 10 | 64 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.