Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:46.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.08 | +25.00% | 32 | 245 | 2024-06-07 | 2.10 | 0.00 | - | 1 | 91 |
| 0.37 | 0.00 | - | 1 | 19 | 2024-06-14 | 2.85 | 0.00 | - | 1 | 26 |
| 0.70 | +0.10 | +16.67% | 1 | 232 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 48 |
| 0.71 | 0.00 | - | 1 | 155 | 2024-06-28 | 0.75 | 0.00 | - | 103 | 3 |
| 0.68 | 0.00 | - | 9 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 88 | 2024-07-19 | 2.40 | 0.00 | - | 6 | 69 |
| 1.10 | 0.00 | - | 4 | 220 | 2024-08-16 | 2.76 | 0.00 | - | 7 | 120 |
| 1.70 | 0.00 | - | 88 | 89 | 2024-11-15 | 2.30 | 0.00 | - | 3 | 29 |
© 2024 Yahoo. All rights reserved.