Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 6 | 10 | 2024-06-07 | 0.56 | 0.00 | - | 38 | 84 |
| 1.90 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.92 | 0.00 | - | 14 | 56 |
| 1.65 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.84 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 2 | 793 |
| 3.42 | 0.00 | - | - | 6 | 2024-07-19 | 1.20 | 0.00 | - | 5 | 16 |
| 2.90 | 0.00 | - | 1 | 126 | 2024-08-16 | 0.70 | 0.00 | - | 90 | 135 |
| 3.70 | 0.00 | - | 6 | 28 | 2024-11-15 | 1.25 | 0.00 | - | 10 | 31 |
| 4.10 | 0.00 | - | 42 | 235 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 414 |
© 2024 Yahoo. All rights reserved.