Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00033000 | 2024-04-26 3:24PM EDT | 33.00 | 12.00 | 12.40 | 12.90 | 0.00 | - | 10 | 10 | 204.69% |
| CPB240503C00039000 | 2024-04-08 11:10AM EDT | 39.00 | 4.90 | 6.50 | 6.90 | 0.00 | - | 1 | 0 | 128.91% |
| CPB240503C00041000 | 2024-04-18 10:28AM EDT | 41.00 | 2.75 | 4.60 | 4.70 | 0.00 | - | - | 0 | 79.69% |
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 42.00 | 1.79 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 77.73% |
| CPB240503C00043000 | 2024-05-01 1:42PM EDT | 43.00 | 2.62 | 2.55 | 2.90 | 0.00 | - | 2 | 25 | 64.45% |
| CPB240503C00044000 | 2024-05-02 9:42AM EDT | 44.00 | 1.75 | 1.60 | 1.90 | +0.20 | +12.90% | 1 | 44 | 65.23% |
| CPB240503C00045000 | 2024-05-02 11:55AM EDT | 45.00 | 0.77 | 0.60 | 0.70 | +0.06 | +8.45% | 9 | 685 | 22.07% |
| CPB240503C00046000 | 2024-05-02 11:19AM EDT | 46.00 | 0.15 | 0.05 | 0.10 | -0.05 | -25.00% | 105 | 170 | 18.16% |
| CPB240503C00047000 | 2024-04-29 9:43AM EDT | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 548 | 31.25% |
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 87.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 89.06% |
| CPB240503P00041000 | 2024-05-02 11:19AM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 75.00% |
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 120.70% |
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 110 | 53.13% |
| CPB240503P00044000 | 2024-04-30 1:10PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 36.33% |
| CPB240503P00045000 | 2024-05-01 2:19PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 335 | 23.63% |
| CPB240503P00046000 | 2024-05-01 10:55AM EDT | 46.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 14 | 21 | 19.53% |
© 2024 Yahoo. All rights reserved.