Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.20 | -11.11% | 23 | 265 | 2024-06-21 | 4.30 | +0.54 | +14.36% | 3 | 98 |
| 3.20 | +0.23 | +7.74% | 24 | 153 | 2024-07-19 | 5.60 | 0.00 | - | 7 | 22 |
| 4.85 | +0.25 | +5.43% | 6 | 61 | 2024-08-16 | 6.45 | -0.35 | -5.15% | 3 | 82 |
| 7.50 | 0.00 | - | 2 | 45 | 2024-11-15 | 9.30 | 0.00 | - | 7 | 25 |
© 2024 Yahoo. All rights reserved.