Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA250221C00095000 | 2024-06-25 10:34AM EDT | 95.00 | 8.50 | 7.50 | 9.90 | 0.00 | - | 5 | 12 | 32.24% |
| CPA250221C00100000 | 2024-06-26 1:05PM EDT | 100.00 | 7.00 | 5.10 | 8.70 | +7.00 | - | - | 8 | 35.07% |
| CPA250221C00105000 | 2024-06-26 10:18AM EDT | 105.00 | 4.70 | 3.50 | 7.00 | +4.70 | - | - | 2 | 35.13% |
| CPA250221C00110000 | 2024-06-24 10:03AM EDT | 110.00 | 3.85 | 2.00 | 5.70 | +3.85 | - | - | 1 | 35.55% |
| CPA250221C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 2.90 | 1.00 | 4.90 | +2.90 | - | - | 1 | 36.91% |
| CPA250221C00120000 | 2024-06-27 2:32PM EDT | 120.00 | 1.93 | 0.75 | 3.70 | +1.93 | - | - | 1 | 36.02% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA250221P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 1.15 | 0.00 | 3.50 | +1.15 | - | - | 1 | 61.74% |
| CPA250221P00080000 | 2024-06-28 3:06PM EDT | 80.00 | 3.70 | 2.30 | 4.40 | +3.70 | - | 100 | 100 | 36.72% |
| CPA250221P00085000 | 2024-06-24 3:14PM EDT | 85.00 | 5.50 | 4.60 | 5.50 | +5.50 | - | - | 100 | 33.91% |
| CPA250221P00090000 | 2024-06-21 3:16PM EDT | 90.00 | 7.42 | 5.30 | 8.80 | 0.00 | - | 3 | 3 | 37.87% |
© 2024 Yahoo. All rights reserved.