Australia markets closed

Cox Energy América, S.A.B. de C.V. (COXA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
33.800.00 (0.00%)
At close: 11:07AM CST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 2024------
12 June 2024------
11 June 2024------
10 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 202433.0033.8033.0033.8033.8013,295
27 Feb 202433.1033.1033.1033.1033.1013,203
26 Feb 202429.3033.0929.3033.0933.0938,905
23 Feb 202432.9033.1032.9033.1033.1026,615
22 Feb 202432.8832.8932.8832.8932.8912,929
21 Feb 202432.8832.9032.8832.9032.9018,161
20 Feb 202432.9032.9032.9032.9032.9010,000
19 Feb 202432.9032.9032.9032.9032.90142
16 Feb 2024------
15 Feb 2024------
14 Feb 202433.0033.0033.0033.0033.0010,356
13 Feb 2024------
12 Feb 202432.5032.5032.5032.5032.504,625
09 Feb 202432.5032.5032.5032.5032.502,710
08 Feb 202432.0032.3932.0032.3932.391,299
07 Feb 202432.0032.0032.0032.0032.00288
06 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...