Coursera, Inc. (COUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00012500 | 2024-05-17 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 466 | 67.19% |
| COUR240816C00012500 | 2024-05-17 10:28AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 5 | 229 | 55.08% |
| COUR241115C00012500 | 2024-05-17 12:39PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.50 | -0.10 | -25.00% | 10 | 319 | 56.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00012500 | 2024-05-17 3:04PM EDT | 2024-06-21 | 3.97 | 2.85 | 5.40 | +0.97 | +32.33% | 4 | 147 | 92.97% |
| COUR240816P00012500 | 2024-05-10 2:43PM EDT | 2024-08-16 | 3.60 | 3.90 | 4.20 | 0.00 | - | 1 | 274 | 65.43% |
| COUR241115P00012500 | 2024-05-15 1:51PM EDT | 2024-11-15 | 3.80 | 4.00 | 5.10 | 0.00 | - | 2 | 13 | 66.31% |
© 2024 Yahoo. All rights reserved.