Coursera, Inc. (COUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 6.60 | 7.10 | 7.40 | 0.00 | - | 1 | 2 | 515.63% |
| COUR240517C00007500 | 2024-05-01 12:19PM EDT | 7.50 | 2.40 | 2.10 | 2.55 | 0.00 | - | - | 1 | 99.22% |
| COUR240517C00010000 | 2024-05-07 11:12AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 4 | 921 | 42.97% |
| COUR240517C00012500 | 2024-05-07 1:00PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,066 | 80.47% |
| COUR240517C00015000 | 2024-05-02 2:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 125.00% |
| COUR240517C00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 456 | 160.94% |
| COUR240517C00020000 | 2024-04-29 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 511 | 190.63% |
| COUR240517C00022500 | 2024-05-03 9:45AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 230 | 215.63% |
| COUR240517C00025000 | 2024-02-20 12:10PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 332 | 326.56% |
| COUR240517C00030000 | 2024-04-30 2:06PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517P00005000 | 2024-04-29 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 200.00% |
| COUR240517P00007500 | 2024-05-02 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| COUR240517P00010000 | 2024-05-07 12:27PM EDT | 10.00 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 2 | 197 | 40.82% |
| COUR240517P00012500 | 2024-05-02 1:32PM EDT | 12.50 | 2.80 | 2.50 | 2.80 | 0.00 | - | 2 | 73 | 105.47% |
| COUR240517P00015000 | 2024-05-01 1:37PM EDT | 15.00 | 5.20 | 4.90 | 5.30 | 0.00 | - | 6 | 0 | 157.81% |
| COUR240517P00017500 | 2024-05-07 1:18PM EDT | 17.50 | 7.60 | 7.60 | 8.00 | -0.20 | -2.56% | 4 | 11 | 199.22% |
| COUR240517P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 10.30 | 9.90 | 10.90 | 0.00 | - | 1 | 1 | 272.66% |
| COUR240517P00022500 | 2024-02-05 10:44AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| COUR240517P00025000 | 2024-05-03 12:04PM EDT | 25.00 | 15.30 | 14.90 | 15.30 | 0.00 | - | 1 | 1 | 285.94% |
| COUR240517P00035000 | 2023-12-21 11:01AM EDT | 35.00 | 15.30 | 16.00 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.