Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510C00005000 | 2024-04-05 1:05PM EDT | 2024-05-10 | 6.42 | 5.20 | 8.30 | 0.00 | - | 10 | 10 | 356.64% |
| COTY240517C00005000 | 2023-11-14 1:48PM EDT | 2024-05-17 | 5.92 | 7.50 | 8.15 | 0.00 | - | 2 | 7 | 531.64% |
| COTY240816C00005000 | 2024-01-16 4:39PM EDT | 2024-08-16 | 7.25 | 6.05 | 9.00 | 0.00 | - | - | 14 | 207.42% |
| COTY250117C00005000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 6.95 | 6.00 | 8.00 | 0.00 | - | 1 | 216 | 102.54% |
| COTY260116C00005000 | 2023-10-19 12:04PM EDT | 2026-01-16 | 5.71 | 4.80 | 8.30 | 0.00 | - | 22 | 22 | 117.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00005000 | 2023-10-11 12:17PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 16 | 187.50% |
| COTY250117P00005000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 4,081 | 88.09% |
| COTY260116P00005000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.