Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00010500 | 2024-04-26 10:43AM EDT | 10.50 | 0.98 | 0.70 | 1.00 | 0.00 | - | 1 | 20 | 75.00% |
| COTY240503C00011000 | 2024-04-29 3:52PM EDT | 11.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 42 | 58.98% |
| COTY240503C00011500 | 2024-04-29 12:53PM EDT | 11.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 3 | 39 | 37.11% |
| COTY240503C00012000 | 2024-04-30 10:37AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 5 | 59 | 46.88% |
| COTY240503C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.09 | 0.00 | 0.20 | -0.38 | -80.85% | 8 | 8 | 88.28% |
| COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 6 | 93 | 111.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 206.64% |
| COTY240503P00011000 | 2024-04-30 11:12AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 16 | 42.19% |
| COTY240503P00011500 | 2024-04-30 3:23PM EDT | 11.50 | 0.13 | 0.10 | 0.20 | -0.04 | -23.53% | 7 | 48 | 35.16% |
| COTY240503P00012000 | 2024-04-30 3:13PM EDT | 12.00 | 0.51 | 0.50 | 0.60 | +0.11 | +27.50% | 10 | 18 | 43.36% |
| COTY240503P00012500 | 2024-04-26 10:54AM EDT | 12.50 | 1.07 | 1.00 | 1.10 | 0.00 | - | 53 | 0 | 66.41% |
© 2024 Yahoo. All rights reserved.