Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COTY240517C00018000 | 2024-02-28 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 485.16% |
COTY240816C00018000 | 2024-04-03 3:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 86.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816P00018000 | 2024-03-26 10:15AM EDT | 2024-08-16 | 6.25 | 6.50 | 6.70 | 0.00 | - | 3 | 0 | 0.00% |