Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00017000 | 2024-03-08 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 449.22% |
| COTY240816C00017000 | 2024-03-04 4:41PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.35 | 0.00 | - | 21 | 799 | 64.65% |
| COTY260116C00017000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 0.78 | 0.55 | 0.70 | 0.00 | - | 1 | 26 | 39.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00017000 | 2023-09-22 11:55AM EDT | 2024-05-17 | 4.95 | 7.45 | 7.55 | 0.00 | - | - | 0 | 748.44% |
| COTY260116P00017000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 5.46 | 5.80 | 6.00 | 0.00 | - | 3 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.