Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00016000 | 2024-03-18 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 67 | 301.56% |
| COTY240816C00016000 | 2024-03-07 12:48PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.10 | 0.00 | - | 8 | 3,161 | 51.17% |
| COTY241115C00016000 | 2024-04-04 11:15AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 33 | 48.83% |
| COTY250117C00016000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 12 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00016000 | 2023-09-26 10:09AM EDT | 2024-05-17 | 4.75 | 6.60 | 6.85 | 0.00 | - | - | 24 | 759.38% |
| COTY240816P00016000 | 2024-02-23 10:36AM EDT | 2024-08-16 | 3.15 | 2.45 | 4.40 | 0.00 | - | 18 | 17 | 0.00% |
| COTY241115P00016000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 4.25 | 3.70 | 6.00 | 0.00 | - | 2 | 2 | 71.58% |
© 2024 Yahoo. All rights reserved.