Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00008000 | 2024-05-13 10:53AM EDT | 2024-05-17 | 3.40 | 2.75 | 2.90 | 0.00 | - | 1 | 15 | 231.25% |
| COTY240816C00008000 | 2024-05-13 10:53AM EDT | 2024-08-16 | 3.51 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 55.86% |
| COTY241115C00008000 | 2024-05-01 11:05AM EDT | 2024-11-15 | 3.60 | 3.00 | 3.30 | 0.00 | - | - | 2 | 55.57% |
| COTY260116C00008000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 4.07 | 4.00 | 4.20 | -0.03 | -0.73% | 1 | 22 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00008000 | 2024-01-09 2:01PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 36 | 240.63% |
| COTY240816P00008000 | 2024-04-12 3:33PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 54 | 73.24% |
| COTY250117P00008000 | 2024-04-19 2:23PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.30 | 0.00 | - | 36 | 36 | 40.23% |
| COTY260116P00008000 | 2024-05-06 12:13PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 33 | 36.96% |
© 2024 Yahoo. All rights reserved.