Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117C00003000 | 2023-11-22 11:16AM EDT | 2025-01-17 | 8.25 | 8.50 | 9.65 | 0.00 | - | 1 | 4 | 225.78% |
| COTY260116C00003000 | 2024-04-03 2:45PM EDT | 2026-01-16 | 8.12 | 7.90 | 9.70 | 0.00 | - | 1 | 1 | 125.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117P00003000 | 2023-08-23 2:21PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 52 | 94.14% |
| COTY260116P00003000 | 2023-11-10 1:02PM EDT | 2026-01-16 | 0.14 | 0.00 | 4.95 | 0.00 | - | 1 | 11 | 256.64% |
© 2024 Yahoo. All rights reserved.