Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00014000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,453 | 320.31% |
| COTY240531C00014000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COTY240621C00014000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 4 | 77.54% |
| COTY240816C00014000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 177 | 37.50% |
| COTY241115C00014000 | 2024-05-09 9:54AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.30 | 0.00 | - | 16 | 644 | 37.50% |
| COTY250117C00014000 | 2024-05-08 11:07AM EDT | 2025-01-17 | 0.47 | 0.35 | 0.45 | 0.00 | - | - | 65 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00014000 | 2024-04-03 9:43AM EDT | 2024-05-17 | 2.75 | 1.95 | 2.65 | 0.00 | - | 3 | 31 | 0.00% |
| COTY240531P00014000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 2.65 | 3.10 | 3.20 | 0.00 | - | - | 30 | 59.38% |
| COTY240816P00014000 | 2024-05-07 9:52AM EDT | 2024-08-16 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 43.16% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.