Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524C00012000 | 2024-05-10 11:12AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 48 | 146.88% |
| COTY240531C00012000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 74 | 127.34% |
| COTY240607C00012000 | 2024-05-13 10:14AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.60 | 0.00 | - | 6 | 4 | 159.18% |
| COTY240621C00012000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 80 | 64.45% |
| COTY240628C00012000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 14 | 65.23% |
| COTY240719C00012000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 23 | 38.09% |
| COTY240816C00012000 | 2024-05-22 9:49AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | +0.02 | +14.29% | 7 | 364 | 34.86% |
| COTY241115C00012000 | 2024-05-22 1:57PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 5 | 33 | 40.53% |
| COTY250117C00012000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 0.72 | 0.45 | 0.75 | 0.00 | - | 3 | 744 | 39.55% |
| COTY260116C00012000 | 2024-05-15 10:27AM EDT | 2026-01-16 | 1.65 | 0.50 | 3.50 | -0.20 | -10.81% | 1 | 59 | 77.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524P00012000 | 2024-05-14 12:16PM EDT | 2024-05-24 | 1.04 | 0.05 | 3.70 | 0.00 | - | 7 | 0 | 243.75% |
| COTY240531P00012000 | 2024-05-13 2:24PM EDT | 2024-05-31 | 0.93 | 0.35 | 2.45 | 0.00 | - | 12 | 12 | 214.06% |
| COTY240614P00012000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 1.18 | 0.40 | 3.10 | 0.00 | - | 16 | 0 | 54.49% |
| COTY240621P00012000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 1.61 | 0.25 | 2.65 | 0.00 | - | 5 | 12 | 134.57% |
| COTY240628P00012000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 1.63 | 0.85 | 2.50 | 0.00 | - | 20 | 20 | 109.38% |
| COTY240816P00012000 | 2024-05-16 9:43AM EDT | 2024-08-16 | 1.25 | 0.95 | 2.30 | 0.00 | - | 8 | 167 | 61.33% |
| COTY241115P00012000 | 2024-05-21 10:13AM EDT | 2024-11-15 | 1.80 | 1.75 | 2.40 | 0.00 | - | 5 | 12 | 46.44% |
| COTY250117P00012000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.60 | 1.45 | 2.45 | 0.00 | - | 2 | 1,057 | 41.46% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 27.69% |
© 2024 Yahoo. All rights reserved.