Australia markets closed

Coty Inc. (COTY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.04-0.05 (-0.50%)
At close: 04:00PM EDT
10.04 0.00 (0.00%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY240719C000090002024-06-27 11:12AM EDT9.000.950.000.000.00-7500.00%
COTY240719C000100002024-06-27 3:44PM EDT10.000.260.000.000.00-200.00%
COTY240719C000110002024-06-26 12:02PM EDT11.000.050.000.000.00-10012.50%
COTY240719C000120002024-06-10 9:30AM EDT12.000.180.000.000.00-13025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY240719P000090002024-06-26 12:42PM EDT9.000.040.000.000.00-1012.50%
COTY240719P000100002024-06-27 12:33PM EDT10.000.300.000.000.00-200.78%
COTY240719P000110002024-06-27 11:14AM EDT11.001.030.000.000.00-500.00%
COTY240719P000120002024-05-20 2:19PM EDT12.001.581.902.300.00--069.14%
COTY240719P000140002024-06-07 2:24PM EDT14.004.000.000.000.00-3000.00%