Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240719C00009000 | 2024-06-27 11:12AM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| COTY240719C00010000 | 2024-06-27 3:44PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY240719C00011000 | 2024-06-26 12:02PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COTY240719C00012000 | 2024-06-10 9:30AM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240719P00009000 | 2024-06-26 12:42PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY240719P00010000 | 2024-06-27 12:33PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COTY240719P00011000 | 2024-06-27 11:14AM EDT | 11.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COTY240719P00012000 | 2024-05-20 2:19PM EDT | 12.00 | 1.58 | 1.90 | 2.30 | 0.00 | - | - | 0 | 69.14% |
| COTY240719P00014000 | 2024-06-07 2:24PM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.