Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240719C00009000 | 2024-06-10 11:44AM EDT | 9.00 | 0.99 | 0.85 | 1.05 | 0.00 | - | 1 | 2 | 45.12% |
| COTY240719C00010000 | 2024-06-13 9:51AM EDT | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 32 | 34.77% |
| COTY240719C00011000 | 2024-06-12 11:06AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 101 | 36.72% |
| COTY240719C00012000 | 2024-06-10 9:30AM EDT | 12.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 13 | 21 | 73.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240719P00009000 | 2024-06-13 11:11AM EDT | 9.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 39.65% |
| COTY240719P00010000 | 2024-06-13 12:23PM EDT | 10.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 2 | 188 | 30.66% |
| COTY240719P00011000 | 2024-05-31 3:55PM EDT | 11.00 | 0.80 | 1.10 | 1.25 | 0.00 | - | 24 | 48 | 36.72% |
| COTY240719P00012000 | 2024-05-20 2:19PM EDT | 12.00 | 1.58 | 0.60 | 2.25 | 0.00 | - | - | 0 | 53.91% |
| COTY240719P00014000 | 2024-06-07 2:24PM EDT | 14.00 | 4.00 | 2.60 | 4.30 | 0.00 | - | 30 | 0 | 89.65% |
© 2024 Yahoo. All rights reserved.