Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00010500 | 2024-04-26 10:43AM EDT | 10.50 | 0.98 | 0.90 | 1.05 | 0.00 | - | 1 | 20 | 81.25% |
| COTY240503C00011000 | 2024-04-29 3:52PM EDT | 11.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 42 | 50.39% |
| COTY240503C00011500 | 2024-04-29 12:53PM EDT | 11.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 39 | 43.75% |
| COTY240503C00012000 | 2024-04-30 10:37AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 5 | 59 | 44.53% |
| COTY240503C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.09 | 0.00 | 0.20 | -0.38 | -80.85% | 8 | 8 | 85.94% |
| COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 6 | 93 | 110.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 208.98% |
| COTY240503P00011000 | 2024-04-30 11:12AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 16 | 44.14% |
| COTY240503P00011500 | 2024-04-29 10:17AM EDT | 11.50 | 0.17 | 0.15 | 0.20 | 0.00 | - | 22 | 48 | 39.45% |
| COTY240503P00012000 | 2024-04-24 12:03PM EDT | 12.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 10 | 18 | 53.52% |
| COTY240503P00012500 | 2024-04-26 10:54AM EDT | 12.50 | 1.07 | 1.00 | 1.15 | 0.00 | - | 53 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.