Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:975.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00975000 | 2024-05-08 1:39PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.05 | 0.00 | - | 1 | 48 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00975000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 247.27 | 256.85 | 264.80 | 0.00 | - | 1 | 0 | 261.17% |
| COST240621P00975000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 252.74 | 192.25 | 199.75 | 0.00 | - | - | 0 | 43.26% |
© 2024 Yahoo. All rights reserved.