Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:965.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00965000 | 2024-04-08 3:47PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| COST240621C00965000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.52 | 0.00 | - | 1 | 29 | 34.20% |
| COST240719C00965000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 0.67 | 0.30 | 0.47 | 0.00 | - | 4 | 272 | 27.11% |
| COST240920C00965000 | 2024-04-04 12:37PM EDT | 2024-09-20 | 1.42 | 0.83 | 1.12 | 0.00 | - | 3 | 29 | 22.98% |
| COST250117C00965000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 3.66 | 4.60 | 5.25 | 0.00 | - | 3 | 31 | 22.89% |
| COST250620C00965000 | 2024-04-29 1:17PM EDT | 2025-06-20 | 13.80 | 14.20 | 15.60 | 0.00 | - | 233 | 137 | 24.49% |
| COST260116C00965000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 31.05 | 22.65 | 27.60 | 0.00 | - | 2 | 7 | 24.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00965000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 191.05 | 246.55 | 254.65 | 0.00 | - | - | 0 | 32.30% |
© 2024 Yahoo. All rights reserved.