Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
726.09 +2.20 (+0.30%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:965.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C009650002024-04-08 3:47PM EDT2024-05-170.070.000.160.00-202443.95%
COST240621C009650002024-04-18 12:17PM EDT2024-06-210.080.102.73-0.20-71.43%22942.54%
COST240719C009650002024-04-15 1:39PM EDT2024-07-190.670.290.450.00-427226.16%
COST240920C009650002024-04-04 12:37PM EDT2024-09-201.420.851.070.00-32922.60%
COST250117C009650002024-04-22 12:16PM EDT2025-01-173.663.704.850.00-33122.50%
COST250620C009650002024-04-10 11:47AM EDT2025-06-2013.1013.2515.600.00-1624.63%
COST260116C009650002024-03-08 2:11PM EDT2026-01-1631.0522.6527.600.00-2724.59%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117P009650002024-03-07 10:58AM EDT2025-01-17191.05246.55254.650.00--029.59%