Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.50 +1.61 (+0.22%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240503C009600002024-04-04 9:51AM EDT2024-05-030.010.002.520.00-1588.55%
COST240517C009600002024-04-05 9:30AM EDT2024-05-170.100.000.100.00-11641.11%
COST240524C009600002024-04-11 9:30AM EDT2024-05-240.370.002.200.00--155.49%
COST240621C009600002024-04-03 2:41PM EDT2024-06-210.370.110.610.00-421432.62%
COST240719C009600002024-04-17 12:00PM EDT2024-07-190.560.340.470.00-42625.90%
COST240920C009600002024-04-22 2:38PM EDT2024-09-201.030.911.140.00-13222.49%
COST241018C009600002024-04-02 3:51PM EDT2024-10-182.241.641.870.00-1422.47%
COST241220C009600002024-04-19 10:59AM EDT2024-12-203.352.884.200.00-14422.71%
COST250117C009600002024-04-17 2:40PM EDT2025-01-174.504.855.15-0.44-8.91%510822.51%
COST250321C009600002024-04-17 1:51PM EDT2025-03-218.057.659.850.00-1323.93%
COST250620C009600002024-04-02 2:35PM EDT2025-06-2012.6013.7016.050.00-81624.57%
COST260116C009600002024-04-02 9:59AM EDT2026-01-1627.6628.6531.100.00-71125.51%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P009600002024-03-01 4:35PM EDT2024-05-17209.15223.00232.000.00-2400.00%
COST240621P009600002024-03-01 1:23PM EDT2024-06-21211.69223.00232.000.00-400.00%
COST240719P009600002024-03-01 1:26PM EDT2024-07-19211.96223.00231.750.00-400.00%
COST250117P009600002024-03-01 1:56PM EDT2025-01-17211.28223.00232.000.00-200.00%