Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:945.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00945000 | 2024-04-01 2:38PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.35 | 0.00 | - | 18 | 52 | 50.15% |
| COST240621C00945000 | 2024-03-21 3:03PM EDT | 2024-06-21 | 1.15 | 0.22 | 0.37 | 0.00 | - | 15 | 37 | 30.69% |
| COST240719C00945000 | 2024-04-08 12:04PM EDT | 2024-07-19 | 0.77 | 0.41 | 0.57 | 0.00 | - | 4 | 14 | 26.15% |
| COST240920C00945000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 1.00 | 1.15 | 1.40 | 0.00 | - | 1 | 603 | 22.46% |
| COST250117C00945000 | 2024-04-26 10:59AM EDT | 2025-01-17 | 6.50 | 6.00 | 6.60 | 0.00 | - | 1 | 977 | 22.94% |
| COST250620C00945000 | 2024-04-29 12:50PM EDT | 2025-06-20 | 16.55 | 17.00 | 18.40 | 0.00 | - | 8 | 49 | 24.71% |
| COST260116C00945000 | 2024-04-29 11:03AM EDT | 2026-01-16 | 32.70 | 33.80 | 36.45 | 0.00 | - | 1 | 8 | 26.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00945000 | 2024-03-08 3:48PM EDT | 2024-06-21 | 214.60 | 226.75 | 234.80 | 0.00 | - | 21 | 0 | 63.53% |
| COST240719P00945000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 223.49 | 213.25 | 221.90 | 0.00 | - | - | 0 | 38.14% |
© 2024 Yahoo. All rights reserved.