Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 3 | 43 | 2024-05-17 | 195.97 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 218.47 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 169.00 | 0.00 | - | 5 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.15 | 0.00 | - | 17 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 10.30 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 199.45 | 0.00 | - | 2 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.