Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00940000 | 2024-03-27 9:50AM EDT | 2024-05-17 | 0.28 | 0.01 | 0.15 | 0.00 | - | 3 | 43 | 47.12% |
| COST240621C00940000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.29 | 0.19 | 0.36 | +0.04 | +16.00% | 44 | 289 | 29.36% |
| COST240719C00940000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 0.52 | 0.49 | 0.70 | -0.18 | -25.71% | 1 | 235 | 25.90% |
| COST240920C00940000 | 2024-04-18 11:18AM EDT | 2024-09-20 | 1.60 | 1.31 | 1.69 | 0.00 | - | 1 | 18 | 22.35% |
| COST241018C00940000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 2.55 | 2.48 | 2.87 | +0.58 | +29.44% | 1 | 40 | 22.64% |
| COST241220C00940000 | 2024-04-22 12:45PM EDT | 2024-12-20 | 4.15 | 5.50 | 6.20 | 0.00 | - | 17 | 45 | 23.08% |
| COST250117C00940000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 5.94 | 7.00 | 7.65 | 0.00 | - | 1 | 40 | 23.04% |
| COST250321C00940000 | 2024-04-23 1:23PM EDT | 2025-03-21 | 10.30 | 10.60 | 12.85 | 0.00 | - | 4 | 33 | 24.06% |
| COST250620C00940000 | 2024-04-11 12:35PM EDT | 2025-06-20 | 18.47 | 17.80 | 20.85 | 0.00 | - | 1 | 29 | 25.07% |
| COST260116C00940000 | 2024-04-30 2:56PM EDT | 2026-01-16 | 33.95 | 35.70 | 39.60 | 0.00 | - | 1 | 44 | 26.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00940000 | 2024-02-27 12:10PM EDT | 2024-05-17 | 195.97 | 203.00 | 212.00 | 0.00 | - | - | 0 | 81.23% |
| COST240719P00940000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 218.47 | 202.60 | 212.00 | 0.00 | - | 1 | 0 | 36.58% |
| COST240920P00940000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 169.00 | 221.90 | 229.30 | 0.00 | - | 5 | 0 | 43.56% |
| COST250620P00940000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 199.45 | 226.00 | 236.00 | 0.00 | - | 2 | 0 | 28.31% |
© 2024 Yahoo. All rights reserved.