Australia markets open in 4 hours 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
716.86+7.35 (+1.04%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C009400002024-03-27 9:50AM EDT2024-05-170.280.010.150.00-34339.84%
COST240621C009400002024-04-18 10:33AM EDT2024-06-210.430.220.330.00-2025028.57%
COST240719C009400002024-04-17 11:33AM EDT2024-07-190.700.470.610.00-123525.70%
COST240920C009400002024-04-18 11:18AM EDT2024-09-201.601.201.390.00-11822.38%
COST241018C009400002024-04-16 9:40AM EDT2024-10-182.901.952.190.00-33922.32%
COST241220C009400002024-04-15 1:05PM EDT2024-12-204.154.354.75-2.75-39.86%173422.61%
COST250117C009400002024-04-17 9:30AM EDT2025-01-177.085.605.900.00-44022.55%
COST250321C009400002024-04-10 10:17AM EDT2025-03-2110.359.5510.250.00-23323.53%
COST250620C009400002024-04-11 12:35PM EDT2025-06-2018.4715.3517.000.00-12924.43%
COST260116C009400002024-04-16 11:46AM EDT2026-01-1631.5530.3032.450.00-24325.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P009400002024-02-27 12:10PM EDT2024-05-17195.97203.00212.000.00--00.00%
COST240719P009400002024-04-16 12:23PM EDT2024-07-19222.76219.40227.700.00--137.06%
COST240920P009400002024-03-06 12:22PM EDT2024-09-20169.00221.90229.300.00-5030.48%
COST250620P009400002024-03-22 10:29AM EDT2025-06-20199.45226.00236.000.00-2022.38%