Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.90 +2.01 (+0.28%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240426C009300002024-03-12 10:06AM EDT2024-04-260.670.001.500.00--1135.01%
COST240517C009300002024-03-20 2:53PM EDT2024-05-170.340.010.300.00-16742.02%
COST240621C009300002024-03-27 1:27PM EDT2024-06-210.890.210.360.00-2227.44%
COST240719C009300002023-12-18 2:22PM EDT2024-07-190.880.000.000.00-102112.50%
COST240920C009300002023-12-21 11:28AM EDT2024-09-201.600.000.000.00-426.25%
COST250117C009300002023-12-26 4:46PM EDT2025-01-175.050.000.000.00-1116.25%
COST250620C009300002023-12-19 2:04PM EDT2025-06-2011.250.000.000.00--23.13%
COST260116C009300002023-12-19 4:20PM EDT2026-01-1620.190.000.000.00-133.13%
Putsfor26 April 2024