Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 197.30 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 2024-06-21 | 203.39 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 203.45 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 147.72 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 4 | 23 | 2025-03-21 | - | - | - | - | - |
| 20.99 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.