Australia markets close in 4 hours 44 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.22-0.68 (-0.09%)
At close: 04:00PM EDT
724.51 +2.29 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-31292024-05-17192.280.00-10
-----2024-05-31197.250.00--0
0.35+0.03+9.38%344572024-06-21198.370.00--0
0.610.00-2282024-07-19198.430.00-40
1.490.00-2172024-09-20-----
2.970.00-252024-10-18-----
6.200.00-4182024-12-20171.490.00-20
7.650.00-24502025-01-17-----
13.200.00-2492025-03-21-----
19.550.00-282025-06-20-----
36.980.00-2232026-01-16-----