Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:910.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00910000 | 2024-04-12 11:45AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 145.90% |
| COST240510C00910000 | 2024-05-01 1:49PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 11 | 49.22% |
| COST240517C00910000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.32 | 0.00 | - | 2 | 64 | 45.61% |
| COST240524C00910000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 48.40% |
| COST240621C00910000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 0.58 | 0.34 | 0.52 | 0.00 | - | 3 | 5 | 27.33% |
| COST240719C00910000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
| COST250321C00910000 | 2024-04-03 2:27PM EDT | 2025-03-21 | 12.30 | 16.35 | 17.15 | 0.00 | - | 2 | 24 | 24.23% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 187.52 | 174.20 | 181.40 | 0.00 | - | - | 0 | 41.48% |
| COST240719P00910000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 188.58 | 172.35 | 181.40 | 0.00 | - | - | 0 | 33.34% |
© 2024 Yahoo. All rights reserved.