Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.02 +1.13 (+0.16%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C009050002024-04-02 1:25PM EDT2024-05-170.230.010.800.00-16943.84%
COST240621C009050002024-04-17 10:13AM EDT2024-06-210.720.350.500.00-112926.04%
COST240719C009050002024-04-19 2:58PM EDT2024-07-190.780.770.920.00-21223.55%
COST240920C009050002024-04-19 9:35AM EDT2024-09-202.452.272.500.00-13021.56%
COST250117C009050002024-04-16 1:41PM EDT2025-01-179.659.5510.250.00-18222.97%
COST250321C009050002024-03-14 12:25PM EDT2025-03-2122.2517.4518.850.00-9725.40%
COST250620C009050002024-03-25 12:37PM EDT2025-06-2025.9522.5525.300.00-420525.23%
COST260116C009050002024-04-03 12:28PM EDT2026-01-1632.8739.6543.550.00-364126.28%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P009050002024-03-07 10:41AM EDT2024-05-17126.21186.80194.650.00--075.46%
COST240920P009050002024-03-14 11:35AM EDT2024-09-20172.15170.10178.450.00-200.00%